RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,741 Value ($000) $422 Avg Close $22.89 Range $19.76 - $24.76

Q1 2022

Shares 11,200 Value ($000) $358 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 13,432 Value ($000) $559 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 36,837 Value ($000) $1,242 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 15,882 Value ($000) $489 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 8,432 Value ($000) $220 Avg Close $27.37 Range $24.93 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,741	$422	$22.89	$19.76 - $24.76
Q1 2022	11,200	$358	$33.25	$29.19 - $41.67
Q4 2021	13,432	$559	$33.99	$28.50 - $42.19
Q3 2021	36,837	$1,242	$33.07	$29.77 - $39.78
Q2 2021	15,882	$489	$28.83	$25.00 - $32.59
Q1 2021	8,432	$220	$27.37	$24.93 - $31.96