RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,715 Value ($000) $933 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 42,875 Value ($000) $1,136 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 27,272 Value ($000) $803 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 56,480 Value ($000) $1,221 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 42,349 Value ($000) $954 Avg Close $22.89 Range $19.76 - $24.76
Q2 2024
Shares 249,770 Value ($000) $4,556 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 196,868 Value ($000) $3,685 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 24,192 Value ($000) $404 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 298,929 Value ($000) $5,058 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 301,742 Value ($000) $5,851 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 20,991 Value ($000) $452 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 12,699 Value ($000) $251 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 12,324 Value ($000) $269 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 13,489 Value ($000) $292 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 92,934 Value ($000) $2,971 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 169,961 Value ($000) $7,077 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 381,697 Value ($000) $12,871 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 443,992 Value ($000) $13,666 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 135,039 Value ($000) $3,522 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 88,755 Value ($000) $2,463 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 152,889 Value ($000) $3,706 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 300,230 Value ($000) $7,082 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 383,654 Value ($000) $8,084 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 255,664 Value ($000) $6,591 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 97,173 Value ($000) $2,357 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 143,576 Value ($000) $3,551 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 79,683 Value ($000) $2,082 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 151,643 Value ($000) $3,444 Avg Close $23.07 Range $21.43 - $26.63
Q1 2018
Shares 428,240 Value ($000) $9,143 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 732,415 Value ($000) $14,209 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 678,152 Value ($000) $11,434 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 496,454 Value ($000) $8,708 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 515,721 Value ($000) $8,334 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 605,030 Value ($000) $8,821 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 452,604 Value ($000) $6,219 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 481,554 Value ($000) $5,422 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 253,017 Value ($000) $2,993 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 248,773 Value ($000) $3,816 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 78,286 Value ($000) $1,273 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 90,910 Value ($000) $2,018 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 141,435 Value ($000) $2,958 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 196,205 Value ($000) $4,320 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 226,948 Value ($000) $4,008 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 94,371 Value ($000) $1,592 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 177,480 Value ($000) $3,138 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 172,857 Value ($000) $3,108 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 75,824 Value ($000) $1,058 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 26,290 Value ($000) $363 Avg Close $15.00 Range $13.42 - $19.33