RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,867 Value ($000) $245 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 9,322 Value ($000) $208 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 21,189 Value ($000) $386 Avg Close $18.26 Range $16.12 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,867	$245	$22.89	$19.76 - $24.76
Q3 2024	9,322	$208	$20.59	$17.36 - $23.05
Q2 2024	21,189	$386	$18.26	$16.12 - $20.57