RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,141 Value ($000) $294 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 20,706 Value ($000) $388 Avg Close $18.13 Range $15.71 - $20.94

Q3 2023

Shares 10,829 Value ($000) $183 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 14,918 Value ($000) $289 Avg Close $19.99 Range $17.47 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,141	$294	$18.26	$16.12 - $20.57
Q1 2024	20,706	$388	$18.13	$15.71 - $20.94
Q3 2023	10,829	$183	$17.59	$14.96 - $20.35
Q2 2023	14,918	$289	$19.99	$17.47 - $23.35