RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,500 Value ($000) $0 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 19,500 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 19,500 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 19,500 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 19,500 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 19,500 Value ($000) $424 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 19,500 Value ($000) $420 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 19,500 Value ($000) $631 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 19,500 Value ($000) $810 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 20,400 Value ($000) $695 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 20,400 Value ($000) $624 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 13,150 Value ($000) $334 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 13,150 Value ($000) $359 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 25,400 Value ($000) $620 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 25,400 Value ($000) $588 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 25,400 Value ($000) $543 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 25,400 Value ($000) $649 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 25,400 Value ($000) $619 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 25,400 Value ($000) $623 Avg Close $24.97 Range $22.87 - $26.91