RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,600 Value ($000) $265 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 12,600 Value ($000) $325 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 12,600 Value ($000) $306 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 12,600 Value ($000) $312 Avg Close $24.97 Range $22.87 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,600	$265	$23.53	$16.02 - $26.75
Q4 2019	12,600	$325	$23.68	$22.00 - $26.00
Q3 2019	12,600	$306	$24.98	$23.88 - $26.98
Q2 2019	12,600	$312	$24.97	$22.87 - $26.91