RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,474 Value ($000) $807 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 30,474 Value ($000) $897 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 486,442 Value ($000) $10,517 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 486,771 Value ($000) $10,967 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 487,121 Value ($000) $10,846 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 487,141 Value ($000) $8,885 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 487,270 Value ($000) $9,123 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 492,857 Value ($000) $8,225 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 498,759 Value ($000) $8,439 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 498,659 Value ($000) $9,671 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 499,181 Value ($000) $10,749 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 499,381 Value ($000) $9,868 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 451,390 Value ($000) $9,832 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 451,770 Value ($000) $9,790 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 453,158 Value ($000) $14,487 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 211,309 Value ($000) $8,794 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 211,499 Value ($000) $7,130 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 177,749 Value ($000) $5,468 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 179,672 Value ($000) $4,685 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 181,063 Value ($000) $5,032 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 146,600 Value ($000) $3,547 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 150,450 Value ($000) $3,554 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 150,750 Value ($000) $3,176 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 150,576 Value ($000) $3,889 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 150,476 Value ($000) $3,649 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 150,370 Value ($000) $3,712 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 239,984 Value ($000) $6,269 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 369,830 Value ($000) $8,400 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 84,680 Value ($000) $2,238 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 59,509 Value ($000) $1,510 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 122,509 Value ($000) $2,614 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 317,078 Value ($000) $6,155 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 464,482 Value ($000) $7,828 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 445,574 Value ($000) $7,829 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 542,474 Value ($000) $8,763 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 542,354 Value ($000) $7,906 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 541,734 Value ($000) $7,445 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 543,034 Value ($000) $6,117 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 543,034 Value ($000) $6,424 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 541,899 Value ($000) $8,315 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 484,429 Value ($000) $7,880 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 468,269 Value ($000) $9,012 Avg Close $23.25 Range $20.40 - $24.91