RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,638 Value ($000) $25,673 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 1,093,053 Value ($000) $28,972 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 1,107,183 Value ($000) $32,582 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 1,113,560 Value ($000) $24,126 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 1,116,151 Value ($000) $25,161 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 1,124,588 Value ($000) $25,030 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 1,043,211 Value ($000) $19,028 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 1,167,825 Value ($000) $21,866 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 1,083,608 Value ($000) $18,075 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 1,112,927 Value ($000) $18,814 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 1,104,762 Value ($000) $21,436 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 1,102,065 Value ($000) $23,704 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 1,057,852 Value ($000) $20,871 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 1,076,266 Value ($000) $23,454 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 752,147 Value ($000) $16,308 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 586,098 Value ($000) $18,746 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 594,238 Value ($000) $24,499 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 361,920 Value ($000) $11,987 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 368,752 Value ($000) $11,199 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 372,366 Value ($000) $9,651 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 394,152 Value ($000) $10,890 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 398,689 Value ($000) $9,656 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 404,471 Value ($000) $9,539 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 330,581 Value ($000) $6,967 Avg Close $23.53 Range $16.02 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,638	$25,673	$24.42	$21.68 - $28.00
Q3 2025	1,093,053	$28,972	$26.67	$23.80 - $31.57
Q2 2025	1,107,183	$32,582	$23.67	$18.46 - $29.50
Q1 2025	1,113,560	$24,126	$22.35	$20.47 - $25.00
Q4 2024	1,116,151	$25,161	$22.89	$19.76 - $24.76
Q3 2024	1,124,588	$25,030	$20.59	$17.36 - $23.05
Q2 2024	1,043,211	$19,028	$18.26	$16.12 - $20.57
Q1 2024	1,167,825	$21,866	$18.13	$15.71 - $20.94
Q4 2023	1,083,608	$18,075	$15.87	$13.53 - $17.36
Q3 2023	1,112,927	$18,814	$17.59	$14.96 - $20.35
Q2 2023	1,104,762	$21,436	$19.99	$17.47 - $23.35
Q1 2023	1,102,065	$23,704	$20.90	$19.46 - $22.88
Q4 2022	1,057,852	$20,871	$20.91	$17.42 - $23.46
Q3 2022	1,076,266	$23,454	$22.30	$20.51 - $24.48
Q2 2022	752,147	$16,308	$26.17	$20.82 - $33.10
Q1 2022	586,098	$18,746	$33.25	$29.19 - $41.67
Q4 2021	594,238	$24,499	$33.99	$28.50 - $42.19
Q3 2021	361,920	$11,987	$33.07	$29.77 - $39.78
Q2 2021	368,752	$11,199	$28.83	$25.00 - $32.59
Q1 2021	372,366	$9,651	$27.37	$24.93 - $31.96
Q4 2020	394,152	$10,890	$24.98	$21.66 - $27.89
Q3 2020	398,689	$9,656	$25.30	$23.30 - $26.99
Q2 2020	404,471	$9,539	$22.95	$19.90 - $24.26
Q1 2020	330,581	$6,967	$23.53	$16.02 - $26.75