RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969,178 Value ($000) $71,527 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 3,130,252 Value ($000) $82,920 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 2,698,680 Value ($000) $79,449 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 2,142,129 Value ($000) $46,313 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 2,112,182 Value ($000) $47,587 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 2,168,382 Value ($000) $48,312 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 2,273,511 Value ($000) $41,469 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 2,319,117 Value ($000) $43,414 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 2,360,703 Value ($000) $39,377 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 2,415,999 Value ($000) $40,879 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 2,641,523 Value ($000) $51,219 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 2,888,623 Value ($000) $62,221 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 2,925,957 Value ($000) $57,788 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 3,011,864 Value ($000) $65,629 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 3,135,371 Value ($000) $67,943 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 3,632,140 Value ($000) $116,120 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 4,097,761 Value ($000) $170,631 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 4,116,182 Value ($000) $138,798 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 4,081,031 Value ($000) $125,614 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 3,186,164 Value ($000) $83,095 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 3,086,032 Value ($000) $85,637 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 2,428,829 Value ($000) $58,875 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 1,631,054 Value ($000) $38,477 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 1,262,580 Value ($000) $26,603 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 1,015,340 Value ($000) $26,175 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 660,262 Value ($000) $16,018 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 466,761 Value ($000) $11,543 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 247,010 Value ($000) $6,454 Avg Close $24.39 Range $21.99 - $26.36