RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,744 Value ($000) $1 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 49,706 Value ($000) $1 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 184,681 Value ($000) $3 Avg Close $18.26 Range $16.12 - $20.57

Q2 2022

Shares 29,257 Value ($000) $633 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 192,850 Value ($000) $6,165 Avg Close $33.25 Range $29.19 - $41.67

Q3 2021

Shares 19,224 Value ($000) $648 Avg Close $33.07 Range $29.77 - $39.78

Q3 2020

Shares 9,410 Value ($000) $228 Avg Close $25.30 Range $23.30 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,744	$1	$22.89	$19.76 - $24.76
Q3 2024	49,706	$1	$20.59	$17.36 - $23.05
Q2 2024	184,681	$3	$18.26	$16.12 - $20.57
Q2 2022	29,257	$633	$26.17	$20.82 - $33.10
Q1 2022	192,850	$6,165	$33.25	$29.19 - $41.67
Q3 2021	19,224	$648	$33.07	$29.77 - $39.78
Q3 2020	9,410	$228	$25.30	$23.30 - $26.99