RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,813 Value ($000) $2,308 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 86,500 Value ($000) $2,291 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 118,000 Value ($000) $3,474 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 165,900 Value ($000) $3,587 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 131,600 Value ($000) $2,965 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 112,900 Value ($000) $2,515 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 103,600 Value ($000) $1,890 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 123,700 Value ($000) $2,316 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 130,500 Value ($000) $2,177 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 119,200 Value ($000) $2,017 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 129,000 Value ($000) $2,501 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 140,600 Value ($000) $3,029 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 230,100 Value ($000) $4,544 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 268,400 Value ($000) $5,848 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 310,700 Value ($000) $6,733 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 372,800 Value ($000) $11,918 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 413,400 Value ($000) $17,214 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 418,700 Value ($000) $14,119 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 404,700 Value ($000) $12,457 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 146,400 Value ($000) $3,818 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 85,800 Value ($000) $2,381 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 99,300 Value ($000) $2,407 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 138,300 Value ($000) $3,262 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 152,155 Value ($000) $3,206 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 206,355 Value ($000) $5,320 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 207,755 Value ($000) $5,040 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 247,355 Value ($000) $6,117 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 295,955 Value ($000) $7,733 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 346,655 Value ($000) $7,873 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 364,655 Value ($000) $9,652 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 204,055 Value ($000) $5,159 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 238,555 Value ($000) $5,093 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 253,755 Value ($000) $4,923 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 243,755 Value ($000) $4,110 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 233,344 Value ($000) $4,093 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 266,455 Value ($000) $4,306 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 175,932 Value ($000) $2,565 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 102,400 Value ($000) $1,407 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 156,800 Value ($000) $1,766 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 162,000 Value ($000) $1,916 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 167,600 Value ($000) $2,571 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 145,500 Value ($000) $2,377 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 164,000 Value ($000) $3,641 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 100,400 Value ($000) $2,099 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 105,400 Value ($000) $2,321 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 50,500 Value ($000) $892 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 28,800 Value ($000) $486 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 47,100 Value ($000) $833 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 33,600 Value ($000) $604 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 37,500 Value ($000) $523 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 45,702 Value ($000) $630 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,813	$2,308	$24.42	$21.68 - $28.00
Q3 2025	86,500	$2,291	$26.67	$23.80 - $31.57
Q2 2025	118,000	$3,474	$23.67	$18.46 - $29.50
Q1 2025	165,900	$3,587	$22.35	$20.47 - $25.00
Q4 2024	131,600	$2,965	$22.89	$19.76 - $24.76
Q3 2024	112,900	$2,515	$20.59	$17.36 - $23.05
Q2 2024	103,600	$1,890	$18.26	$16.12 - $20.57
Q1 2024	123,700	$2,316	$18.13	$15.71 - $20.94
Q4 2023	130,500	$2,177	$15.87	$13.53 - $17.36
Q3 2023	119,200	$2,017	$17.59	$14.96 - $20.35
Q2 2023	129,000	$2,501	$19.99	$17.47 - $23.35
Q1 2023	140,600	$3,029	$20.90	$19.46 - $22.88
Q4 2022	230,100	$4,544	$20.91	$17.42 - $23.46
Q3 2022	268,400	$5,848	$22.30	$20.51 - $24.48
Q2 2022	310,700	$6,733	$26.17	$20.82 - $33.10
Q1 2022	372,800	$11,918	$33.25	$29.19 - $41.67
Q4 2021	413,400	$17,214	$33.99	$28.50 - $42.19
Q3 2021	418,700	$14,119	$33.07	$29.77 - $39.78
Q2 2021	404,700	$12,457	$28.83	$25.00 - $32.59
Q1 2021	146,400	$3,818	$27.37	$24.93 - $31.96
Q4 2020	85,800	$2,381	$24.98	$21.66 - $27.89
Q3 2020	99,300	$2,407	$25.30	$23.30 - $26.99
Q2 2020	138,300	$3,262	$22.95	$19.90 - $24.26
Q1 2020	152,155	$3,206	$23.53	$16.02 - $26.75
Q4 2019	206,355	$5,320	$23.68	$22.00 - $26.00
Q3 2019	207,755	$5,040	$24.98	$23.88 - $26.98
Q2 2019	247,355	$6,117	$24.97	$22.87 - $26.91
Q1 2019	295,955	$7,733	$24.39	$21.99 - $26.36
Q4 2018	346,655	$7,873	$23.07	$21.43 - $26.63
Q3 2018	364,655	$9,652	$26.82	$24.99 - $28.50
Q2 2018	204,055	$5,159	$23.26	$20.92 - $25.67
Q1 2018	238,555	$5,093	$20.72	$18.00 - $21.90
Q4 2017	253,755	$4,923	$18.97	$16.57 - $20.78
Q3 2017	243,755	$4,110	$17.36	$15.82 - $18.24
Q2 2017	233,344	$4,093	$16.99	$15.13 - $18.33
Q1 2017	266,455	$4,306	$15.38	$14.04 - $16.53
Q4 2016	175,932	$2,565	$13.27	$11.46 - $15.10
Q3 2016	102,400	$1,407	$13.01	$10.87 - $13.97
Q2 2016	156,800	$1,766	$11.24	$10.02 - $12.76
Q1 2016	162,000	$1,916	$12.07	$9.98 - $15.20
Q4 2015	167,600	$2,571	$15.25	$12.60 - $17.38
Q3 2015	145,500	$2,377	$19.05	$15.73 - $23.08
Q2 2015	164,000	$3,641	$23.25	$20.40 - $24.91
Q1 2015	100,400	$2,099	$21.26	$18.68 - $23.87
Q4 2014	105,400	$2,321	$19.54	$15.70 - $22.89
Q3 2014	50,500	$892	$16.88	$15.86 - $18.11
Q2 2014	28,800	$486	$16.87	$15.72 - $18.30
Q1 2014	47,100	$833	$17.51	$16.18 - $19.48
Q4 2013	33,600	$604	$15.77	$13.71 - $17.99
Q3 2013	37,500	$523	$14.52	$13.50 - $15.33
Q2 2013	45,702	$630	$15.00	$13.42 - $19.33