RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,619 Value ($000) $641 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 26,619 Value ($000) $705 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 26,619 Value ($000) $784 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 26,619 Value ($000) $576 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 26,619 Value ($000) $600 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 26,619 Value ($000) $593 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 26,619 Value ($000) $486 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 39,363 Value ($000) $737 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 39,363 Value ($000) $657 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 39,363 Value ($000) $666 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 39,363 Value ($000) $763 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 39,363 Value ($000) $848 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 39,363 Value ($000) $777 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 39,363 Value ($000) $858 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 39,363 Value ($000) $853 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 31,980 Value ($000) $1,022 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 31,980 Value ($000) $1,332 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 31,980 Value ($000) $1,078 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 31,980 Value ($000) $984 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 58,618 Value ($000) $1,529 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 63,844 Value ($000) $1,772 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 63,844 Value ($000) $1,548 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 63,844 Value ($000) $1,506 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 63,844 Value ($000) $1,345 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 67,298 Value ($000) $1,735 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 67,298 Value ($000) $1,633 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 67,298 Value ($000) $1,664 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 67,298 Value ($000) $1,758 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 67,298 Value ($000) $1,528 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 67,298 Value ($000) $1,781 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 15,233 Value ($000) $385 Avg Close $23.26 Range $20.92 - $25.67