RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $37 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1,820 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 3,562 Value ($000) $0 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 2,958 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 1,958 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 10,290 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 122,467 Value ($000) $2 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 173,873 Value ($000) $3 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 81,811 Value ($000) $1 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 29,479 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 28,091 Value ($000) $1 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 6,650 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 39,699 Value ($000) $1 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 20,915 Value ($000) $455 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 1,836 Value ($000) $39 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 12,977 Value ($000) $414 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 63,369 Value ($000) $2,638 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 231,359 Value ($000) $7,174 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 231,259 Value ($000) $7,118 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 50,134 Value ($000) $1,307 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 18,962 Value ($000) $526 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 32,641 Value ($000) $791 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 49,011 Value ($000) $1,156 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 68,319 Value ($000) $1,439 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 20,831 Value ($000) $537 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 38,936 Value ($000) $944 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 71,720 Value ($000) $1,773 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 27,775 Value ($000) $725 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 32,881 Value ($000) $746 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 82,298 Value ($000) $2,178 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 106,210 Value ($000) $2,684 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 2,085 Value ($000) $44 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 69,647 Value ($000) $1,351 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 186,663 Value ($000) $3,147 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 126,199 Value ($000) $2,213 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 110,460 Value ($000) $1,785 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 66,042 Value ($000) $962 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 93,280 Value ($000) $1,281 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 35,656 Value ($000) $401 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 25,646 Value ($000) $303 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 14,509 Value ($000) $222 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 349 Value ($000) $5 Avg Close $19.05 Range $15.73 - $23.08
Q1 2015
Shares 871 Value ($000) $18 Avg Close $21.26 Range $18.68 - $23.87