RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32 Value ($000) $1 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 432 Value ($000) $14 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 432 Value ($000) $18 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 32 Value ($000) $1 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 32 Value ($000) $1 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 42 Value ($000) $1 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 32 Value ($000) $1 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 32 Value ($000) $1 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 32 Value ($000) $1 Avg Close $22.95 Range $19.90 - $24.26
Q3 2019
Shares 32 Value ($000) $1 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 32 Value ($000) $1 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 32 Value ($000) $1 Avg Close $24.39 Range $21.99 - $26.36