RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,126 Value ($000) $18 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 956,764 Value ($000) $25 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 956,764 Value ($000) $28 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 956,764 Value ($000) $21 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 956,764 Value ($000) $22 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 262,652 Value ($000) $6 Avg Close $20.59 Range $17.36 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,126	$18	$24.42	$21.68 - $28.00
Q3 2025	956,764	$25	$26.67	$23.80 - $31.57
Q2 2025	956,764	$28	$23.67	$18.46 - $29.50
Q1 2025	956,764	$21	$22.35	$20.47 - $25.00
Q4 2024	956,764	$22	$22.89	$19.76 - $24.76
Q3 2024	262,652	$6	$20.59	$17.36 - $23.05