RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,096 Value ($000) $294 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 182 Value ($000) $5 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 9,292 Value ($000) $201 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 2,602 Value ($000) $59 Avg Close $22.89 Range $19.76 - $24.76
Q4 2023
Shares 8,895 Value ($000) $148 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 858 Value ($000) $15 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 2,696 Value ($000) $52 Avg Close $19.99 Range $17.47 - $23.35
Q4 2022
Shares 6,481 Value ($000) $128 Avg Close $20.91 Range $17.42 - $23.46
Q2 2022
Shares 10,301 Value ($000) $223 Avg Close $26.17 Range $20.82 - $33.10
Q3 2021
Shares 2,300 Value ($000) $77 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 300 Value ($000) $9 Avg Close $28.83 Range $25.00 - $32.59
Q4 2020
Shares 200 Value ($000) $5 Avg Close $24.98 Range $21.66 - $27.89
Q2 2020
Shares 500 Value ($000) $11 Avg Close $22.95 Range $19.90 - $24.26
Q3 2019
Shares 2,473 Value ($000) $59 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 1,000 Value ($000) $24 Avg Close $24.97 Range $22.87 - $26.91
Q3 2018
Shares 2,823 Value ($000) $74 Avg Close $26.82 Range $24.99 - $28.50
Q3 2015
Shares 4,142 Value ($000) $67 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 5,747 Value ($000) $127 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 4,200 Value ($000) $87 Avg Close $21.26 Range $18.68 - $23.87
Q1 2014
Shares 1,800 Value ($000) $31 Avg Close $17.51 Range $16.18 - $19.48