RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,007 Value ($000) $2,082 Avg Close $33.99 Range $28.50 - $42.19
Q1 2017
Shares 89 Value ($000) $1 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 10,183 Value ($000) $148 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 124,837 Value ($000) $1,715 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 29,287 Value ($000) $330 Avg Close $11.24 Range $10.02 - $12.76
Q4 2015
Shares 13,422 Value ($000) $206 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 12,178 Value ($000) $198 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 44 Value ($000) $1 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 5,533 Value ($000) $116 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 2,163 Value ($000) $48 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 684 Value ($000) $12 Avg Close $16.88 Range $15.86 - $18.11
Q3 2013
Shares 1,110 Value ($000) $15 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 1,559 Value ($000) $21 Avg Close $15.00 Range $13.42 - $19.33