RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $22 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 3 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q1 2025
Shares 5 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 540 Value ($000) $12 Avg Close $22.89 Range $19.76 - $24.76
Q2 2024
Shares 12,844 Value ($000) $234 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 10,027 Value ($000) $188 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 1,360 Value ($000) $23 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 1,138 Value ($000) $19 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 766 Value ($000) $15 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 10,363 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 15,016 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 11,601 Value ($000) $252 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 662 Value ($000) $14 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 3,137 Value ($000) $100 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 662 Value ($000) $28 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 1,310 Value ($000) $44 Avg Close $33.07 Range $29.77 - $39.78
Q4 2020
Shares 194 Value ($000) $5 Avg Close $24.98 Range $21.66 - $27.89
Q2 2020
Shares 494 Value ($000) $11 Avg Close $22.95 Range $19.90 - $24.26
Q3 2019
Shares 278 Value ($000) $7 Avg Close $24.98 Range $23.88 - $26.98
Q4 2018
Shares 373 Value ($000) $8 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 743 Value ($000) $20 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 2,257 Value ($000) $57 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 1,382 Value ($000) $30 Avg Close $20.72 Range $18.00 - $21.90
Q3 2017
Shares 1,553 Value ($000) $26 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 1,998 Value ($000) $35 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 1,908 Value ($000) $31 Avg Close $15.38 Range $14.04 - $16.53
Q3 2016
Shares 1,452 Value ($000) $19 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 5,253 Value ($000) $59 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 1,219 Value ($000) $14 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 248 Value ($000) $4 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 314 Value ($000) $5 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 152 Value ($000) $3 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 341 Value ($000) $7 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 40 Value ($000) $1 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 346 Value ($000) $7 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 1,306 Value ($000) $22 Avg Close $16.87 Range $15.72 - $18.30
Q4 2013
Shares 672 Value ($000) $12 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 1,455 Value ($000) $20 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 53 Value ($000) $1 Avg Close $15.00 Range $13.42 - $19.33