RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,000 Value ($000) $981 Avg Close $22.30 Range $20.51 - $24.48

Q1 2022

Shares 112,800 Value ($000) $3,606 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 138,900 Value ($000) $5,784 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 1,063,400 Value ($000) $35,858 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 1,296,900 Value ($000) $39,919 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 1,012,000 Value ($000) $26,393 Avg Close $27.37 Range $24.93 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,000	$981	$22.30	$20.51 - $24.48
Q1 2022	112,800	$3,606	$33.25	$29.19 - $41.67
Q4 2021	138,900	$5,784	$33.99	$28.50 - $42.19
Q3 2021	1,063,400	$35,858	$33.07	$29.77 - $39.78
Q2 2021	1,296,900	$39,919	$28.83	$25.00 - $32.59
Q1 2021	1,012,000	$26,393	$27.37	$24.93 - $31.96