RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 477 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 477 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 477 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 477 Value ($000) $0 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 581 Value ($000) $0 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 581 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 581 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 581 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 20,431 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 20,431 Value ($000) $445 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 31,224 Value ($000) $677 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 31,224 Value ($000) $998 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 43,724 Value ($000) $1,821 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 32,500 Value ($000) $1,096 Avg Close $33.07 Range $29.77 - $39.78
Q1 2021
Shares 43,203 Value ($000) $1,127 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 47,869 Value ($000) $1,328 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 87,436 Value ($000) $2,119 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 87,436 Value ($000) $2,063 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 87,436 Value ($000) $1,842 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 93,525 Value ($000) $2,411 Avg Close $23.68 Range $22.00 - $26.00