RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 182 Value ($000) $3 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 548 Value ($000) $9 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 561 Value ($000) $9 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 839 Value ($000) $16 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 936 Value ($000) $20 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 762 Value ($000) $15 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 780 Value ($000) $17 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 815 Value ($000) $18 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 886 Value ($000) $28 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 1,549 Value ($000) $65 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 1,510 Value ($000) $51 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 1,416 Value ($000) $44 Avg Close $28.83 Range $25.00 - $32.59