RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $24.42 Range $21.68 - $28.00

Q3 2024

Shares 34 Value ($000) $1 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 34 Value ($000) $1 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 34 Value ($000) $1 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 34 Value ($000) $1 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 34 Value ($000) $1 Avg Close $17.59 Range $14.96 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$24.42	$21.68 - $28.00
Q3 2024	34	$1	$20.59	$17.36 - $23.05
Q2 2024	34	$1	$18.26	$16.12 - $20.57
Q1 2024	34	$1	$18.13	$15.71 - $20.94
Q4 2023	34	$1	$15.87	$13.53 - $17.36
Q3 2023	34	$1	$17.59	$14.96 - $20.35