RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,874 Value ($000) $1,322 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 54,874 Value ($000) $1,454 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 62,897 Value ($000) $1,852 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 49,495 Value ($000) $1,070 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 49,495 Value ($000) $1,115 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 49,495 Value ($000) $1,103 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 32,086 Value ($000) $585 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 20,986 Value ($000) $393 Avg Close $18.13 Range $15.71 - $20.94
Q4 2021
Shares 10,091 Value ($000) $420 Avg Close $33.99 Range $28.50 - $42.19
Q3 2019
Shares 20,500 Value ($000) $497 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 20,500 Value ($000) $507 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 20,500 Value ($000) $536 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 26,119 Value ($000) $593 Avg Close $23.07 Range $21.43 - $26.63
Q3 2015
Shares 44,766 Value ($000) $728 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 53,399 Value ($000) $1,185 Avg Close $23.25 Range $20.40 - $24.91
Q4 2014
Shares 20,917 Value ($000) $461 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 24,323 Value ($000) $430 Avg Close $16.88 Range $15.86 - $18.11
Q4 2013
Shares 89,382 Value ($000) $1,607 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 47,732 Value ($000) $666 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 83,374 Value ($000) $1,150 Avg Close $15.00 Range $13.42 - $19.33