RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,590 Value ($000) $352 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 14,590 Value ($000) $386 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 14,590 Value ($000) $430 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 14,590 Value ($000) $315 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 14,590 Value ($000) $329 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 14,590 Value ($000) $325 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 14,590 Value ($000) $266 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 14,590 Value ($000) $273 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 14,590 Value ($000) $243 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 14,590 Value ($000) $247 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 14,590 Value ($000) $283 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 14,590 Value ($000) $314 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 14,590 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 7,548 Value ($000) $0 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 44,269 Value ($000) $959 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 39,229 Value ($000) $1,254 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 46,045 Value ($000) $1,917 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 46,045 Value ($000) $1,553 Avg Close $33.07 Range $29.77 - $39.78
Q4 2020
Shares 40,185 Value ($000) $1,115 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 52,233 Value ($000) $1,266 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 52,233 Value ($000) $1,232 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 52,233 Value ($000) $1,101 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 74,295 Value ($000) $1,915 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 68,938 Value ($000) $1,672 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 57,721 Value ($000) $1,427 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 55,641 Value ($000) $1,454 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 55,641 Value ($000) $1,264 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 54,477 Value ($000) $1,442 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 20,442 Value ($000) $517 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 7,045 Value ($000) $150 Avg Close $20.72 Range $18.00 - $21.90