RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,133,305 Value ($000) $75 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 2,544,309 Value ($000) $67 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 2,885,913 Value ($000) $85 Avg Close $23.67 Range $18.46 - $29.50

Q2 2023

Shares 155,216 Value ($000) $3 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 164,822 Value ($000) $4 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 174,726 Value ($000) $3 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 183,140 Value ($000) $3,990 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 196,209 Value ($000) $4,251 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 203,675 Value ($000) $6,511 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 219,061 Value ($000) $9,121 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 216,916 Value ($000) $7,314 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 213,555 Value ($000) $6,573 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 214,661 Value ($000) $5,598 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 175,661 Value ($000) $4,874 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 101,088 Value ($000) $2,450 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 76,438 Value ($000) $1,803 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 57,932 Value ($000) $1,372 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 45,595 Value ($000) $1,173 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 21,899 Value ($000) $531 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 17,519 Value ($000) $433 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 4,112 Value ($000) $107 Avg Close $24.39 Range $21.99 - $26.36

Q1 2017

Shares 1,777,524 Value ($000) $28,724 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 1,695,661 Value ($000) $24,536 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 1,611,234 Value ($000) $22,138 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 1,371,693 Value ($000) $15,445 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 1,707,436 Value ($000) $20,198 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 2,504,471 Value ($000) $38,419 Avg Close $15.25 Range $12.60 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,133,305	$75	$24.42	$21.68 - $28.00
Q3 2025	2,544,309	$67	$26.67	$23.80 - $31.57
Q2 2025	2,885,913	$85	$23.67	$18.46 - $29.50
Q2 2023	155,216	$3	$19.99	$17.47 - $23.35
Q1 2023	164,822	$4	$20.90	$19.46 - $22.88
Q4 2022	174,726	$3	$20.91	$17.42 - $23.46
Q3 2022	183,140	$3,990	$22.30	$20.51 - $24.48
Q2 2022	196,209	$4,251	$26.17	$20.82 - $33.10
Q1 2022	203,675	$6,511	$33.25	$29.19 - $41.67
Q4 2021	219,061	$9,121	$33.99	$28.50 - $42.19
Q3 2021	216,916	$7,314	$33.07	$29.77 - $39.78
Q2 2021	213,555	$6,573	$28.83	$25.00 - $32.59
Q1 2021	214,661	$5,598	$27.37	$24.93 - $31.96
Q4 2020	175,661	$4,874	$24.98	$21.66 - $27.89
Q3 2020	101,088	$2,450	$25.30	$23.30 - $26.99
Q2 2020	76,438	$1,803	$22.95	$19.90 - $24.26
Q1 2020	57,932	$1,372	$23.53	$16.02 - $26.75
Q4 2019	45,595	$1,173	$23.68	$22.00 - $26.00
Q3 2019	21,899	$531	$24.98	$23.88 - $26.98
Q2 2019	17,519	$433	$24.97	$22.87 - $26.91
Q1 2019	4,112	$107	$24.39	$21.99 - $26.36
Q1 2017	1,777,524	$28,724	$15.38	$14.04 - $16.53
Q4 2016	1,695,661	$24,536	$13.27	$11.46 - $15.10
Q3 2016	1,611,234	$22,138	$13.01	$10.87 - $13.97
Q2 2016	1,371,693	$15,445	$11.24	$10.02 - $12.76
Q1 2016	1,707,436	$20,198	$12.07	$9.98 - $15.20
Q4 2015	2,504,471	$38,419	$15.25	$12.60 - $17.38