RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 151,940 Value ($000) $3,451 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 266,992 Value ($000) $7,067 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 231,062 Value ($000) $5,841 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 198,276 Value ($000) $4,233 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 297,956 Value ($000) $5,780 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 269,956 Value ($000) $4,551 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 416,389 Value ($000) $7,304 Avg Close $16.99 Range $15.13 - $18.33

Q2 2015

Shares 131,070 Value ($000) $2,910 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 136,771 Value ($000) $2,860 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 336,654 Value ($000) $7,413 Avg Close $19.54 Range $15.70 - $22.89

Q1 2014

Shares 32,101 Value ($000) $568 Avg Close $17.51 Range $16.18 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	151,940	$3,451	$23.07	$21.43 - $26.63
Q3 2018	266,992	$7,067	$26.82	$24.99 - $28.50
Q2 2018	231,062	$5,841	$23.26	$20.92 - $25.67
Q1 2018	198,276	$4,233	$20.72	$18.00 - $21.90
Q4 2017	297,956	$5,780	$18.97	$16.57 - $20.78
Q3 2017	269,956	$4,551	$17.36	$15.82 - $18.24
Q2 2017	416,389	$7,304	$16.99	$15.13 - $18.33
Q2 2015	131,070	$2,910	$23.25	$20.40 - $24.91
Q1 2015	136,771	$2,860	$21.26	$18.68 - $23.87
Q4 2014	336,654	$7,413	$19.54	$15.70 - $22.89
Q1 2014	32,101	$568	$17.51	$16.18 - $19.48