RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,696 Value ($000) $1,139 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 188,020 Value ($000) $4,236 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 194,969 Value ($000) $4,344 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 246,350 Value ($000) $4,493 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 19,973 Value ($000) $374 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 69,608 Value ($000) $1,161 Avg Close $15.87 Range $13.53 - $17.36

Q2 2023

Shares 21,454 Value ($000) $416 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 26,294 Value ($000) $566 Avg Close $20.90 Range $19.46 - $22.88

Q3 2022

Shares 63,240 Value ($000) $1,378 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 66,798 Value ($000) $1,448 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 125,363 Value ($000) $4,007 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 140,970 Value ($000) $5,870 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 240,421 Value ($000) $8,107 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 277,355 Value ($000) $8,537 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 34,043 Value ($000) $887 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 20,438 Value ($000) $567 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 95,298 Value ($000) $2,310 Avg Close $25.30 Range $23.30 - $26.99

Q1 2019

Shares 211,013 Value ($000) $5,514 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 288,022 Value ($000) $6,541 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 9,148 Value ($000) $242 Avg Close $26.82 Range $24.99 - $28.50

Q4 2017

Shares 28,618 Value ($000) $555 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 30,064 Value ($000) $507 Avg Close $17.36 Range $15.82 - $18.24

Q3 2016

Shares 16,696 Value ($000) $229 Avg Close $13.01 Range $10.87 - $13.97

Q1 2016

Shares 21,157 Value ($000) $250 Avg Close $12.07 Range $9.98 - $15.20

Q1 2014

Shares 13,684 Value ($000) $242 Avg Close $17.51 Range $16.18 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,696	$1,139	$22.35	$20.47 - $25.00
Q4 2024	188,020	$4,236	$22.89	$19.76 - $24.76
Q3 2024	194,969	$4,344	$20.59	$17.36 - $23.05
Q2 2024	246,350	$4,493	$18.26	$16.12 - $20.57
Q1 2024	19,973	$374	$18.13	$15.71 - $20.94
Q4 2023	69,608	$1,161	$15.87	$13.53 - $17.36
Q2 2023	21,454	$416	$19.99	$17.47 - $23.35
Q1 2023	26,294	$566	$20.90	$19.46 - $22.88
Q3 2022	63,240	$1,378	$22.30	$20.51 - $24.48
Q2 2022	66,798	$1,448	$26.17	$20.82 - $33.10
Q1 2022	125,363	$4,007	$33.25	$29.19 - $41.67
Q4 2021	140,970	$5,870	$33.99	$28.50 - $42.19
Q3 2021	240,421	$8,107	$33.07	$29.77 - $39.78
Q2 2021	277,355	$8,537	$28.83	$25.00 - $32.59
Q1 2021	34,043	$887	$27.37	$24.93 - $31.96
Q4 2020	20,438	$567	$24.98	$21.66 - $27.89
Q3 2020	95,298	$2,310	$25.30	$23.30 - $26.99
Q1 2019	211,013	$5,514	$24.39	$21.99 - $26.36
Q4 2018	288,022	$6,541	$23.07	$21.43 - $26.63
Q3 2018	9,148	$242	$26.82	$24.99 - $28.50
Q4 2017	28,618	$555	$18.97	$16.57 - $20.78
Q3 2017	30,064	$507	$17.36	$15.82 - $18.24
Q3 2016	16,696	$229	$13.01	$10.87 - $13.97
Q1 2016	21,157	$250	$12.07	$9.98 - $15.20
Q1 2014	13,684	$242	$17.51	$16.18 - $19.48