RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,610 Value ($000) $12,999 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 662,612 Value ($000) $17,553 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 766,260 Value ($000) $22,559 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 793,184 Value ($000) $17,149 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 727,705 Value ($000) $16,395 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 587,570 Value ($000) $13,091 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 226,860 Value ($000) $4,138 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 95,492 Value ($000) $1,788 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 139,189 Value ($000) $2,322 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 167,105 Value ($000) $2,827 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 171,459 Value ($000) $3,325 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 170,618 Value ($000) $3,675 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 168,673 Value ($000) $3,331 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 170,801 Value ($000) $3,722 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 170,692 Value ($000) $3,699 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 171,583 Value ($000) $5,486 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 108,775 Value ($000) $4,529 Avg Close $33.99 Range $28.50 - $42.19

Q3 2019

Shares 26,240 Value ($000) $637 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 114,492 Value ($000) $2,831 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 179,133 Value ($000) $4,681 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 185,458 Value ($000) $4,212 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 179,445 Value ($000) $4,750 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 95,770 Value ($000) $2,421 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 40,900 Value ($000) $873 Avg Close $20.72 Range $18.00 - $21.90

Q2 2017

Shares 32,519 Value ($000) $570 Avg Close $16.99 Range $15.13 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,610	$12,999	$24.42	$21.68 - $28.00
Q3 2025	662,612	$17,553	$26.67	$23.80 - $31.57
Q2 2025	766,260	$22,559	$23.67	$18.46 - $29.50
Q1 2025	793,184	$17,149	$22.35	$20.47 - $25.00
Q4 2024	727,705	$16,395	$22.89	$19.76 - $24.76
Q3 2024	587,570	$13,091	$20.59	$17.36 - $23.05
Q2 2024	226,860	$4,138	$18.26	$16.12 - $20.57
Q1 2024	95,492	$1,788	$18.13	$15.71 - $20.94
Q4 2023	139,189	$2,322	$15.87	$13.53 - $17.36
Q3 2023	167,105	$2,827	$17.59	$14.96 - $20.35
Q2 2023	171,459	$3,325	$19.99	$17.47 - $23.35
Q1 2023	170,618	$3,675	$20.90	$19.46 - $22.88
Q4 2022	168,673	$3,331	$20.91	$17.42 - $23.46
Q3 2022	170,801	$3,722	$22.30	$20.51 - $24.48
Q2 2022	170,692	$3,699	$26.17	$20.82 - $33.10
Q1 2022	171,583	$5,486	$33.25	$29.19 - $41.67
Q4 2021	108,775	$4,529	$33.99	$28.50 - $42.19
Q3 2019	26,240	$637	$24.98	$23.88 - $26.98
Q2 2019	114,492	$2,831	$24.97	$22.87 - $26.91
Q1 2019	179,133	$4,681	$24.39	$21.99 - $26.36
Q4 2018	185,458	$4,212	$23.07	$21.43 - $26.63
Q3 2018	179,445	$4,750	$26.82	$24.99 - $28.50
Q2 2018	95,770	$2,421	$23.26	$20.92 - $25.67
Q1 2018	40,900	$873	$20.72	$18.00 - $21.90
Q2 2017	32,519	$570	$16.99	$15.13 - $18.33