RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,591 Value ($000) $1,556 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 58,213 Value ($000) $1,542 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 77,920 Value ($000) $2,294 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 69,936 Value ($000) $1,512 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 75,395 Value ($000) $1,699 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 44,325 Value ($000) $988 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 109,310 Value ($000) $1,994 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 34,570 Value ($000) $647 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 37,352 Value ($000) $623 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 86,297 Value ($000) $1,460 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 29,589 Value ($000) $574 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 17,960 Value ($000) $387 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 11,113 Value ($000) $219 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 11,782 Value ($000) $256 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 32,049 Value ($000) $694 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 34,004 Value ($000) $1,087 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 31,448 Value ($000) $1,309 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 10,657 Value ($000) $359 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 10,050 Value ($000) $310 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 35,692 Value ($000) $931 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 24,085 Value ($000) $669 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 30,609 Value ($000) $742 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 3,475 Value ($000) $82 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 38,458 Value ($000) $810 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 28,484 Value ($000) $735 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 28,304 Value ($000) $687 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 30,884 Value ($000) $764 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 120,829 Value ($000) $3,157 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 92,240 Value ($000) $2,095 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 123,117 Value ($000) $3,259 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 12,056 Value ($000) $305 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 4,014 Value ($000) $86 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 13,467 Value ($000) $261 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 941 Value ($000) $16 Avg Close $17.36 Range $15.82 - $18.24
Q4 2016
Shares 1,965 Value ($000) $29 Avg Close $13.27 Range $11.46 - $15.10
Q2 2016
Shares 24 Value ($000) $0 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 8,586 Value ($000) $102 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 12,970 Value ($000) $199 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 8,325 Value ($000) $135 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 11,623 Value ($000) $258 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 26,352 Value ($000) $551 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 296 Value ($000) $7 Avg Close $19.54 Range $15.70 - $22.89