RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,067 Value ($000) $387 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 31,372 Value ($000) $831 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 34,055 Value ($000) $1,003 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 33,065 Value ($000) $715 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 45,366 Value ($000) $1,022 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 47,557 Value ($000) $1,060 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 56,052 Value ($000) $1,022 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 23,341 Value ($000) $437 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 17,315 Value ($000) $289 Avg Close $15.87 Range $13.53 - $17.36
Q1 2023
Shares 18,534 Value ($000) $399 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 44,197 Value ($000) $873 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 16,340 Value ($000) $356 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 68,592 Value ($000) $1,486 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 40,467 Value ($000) $1,294 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 10,089 Value ($000) $420 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 12,609 Value ($000) $425 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 7,408 Value ($000) $228 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 13,391 Value ($000) $349 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 21,797 Value ($000) $605 Avg Close $24.98 Range $21.66 - $27.89
Q2 2020
Shares 12,498 Value ($000) $295 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 26,207 Value ($000) $552 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 20,616 Value ($000) $531 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 11,243 Value ($000) $273 Avg Close $24.98 Range $23.88 - $26.98