RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,483 Value ($000) $1,216 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 46,146 Value ($000) $1,222 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 45,302 Value ($000) $1,334 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 51,464 Value ($000) $1,113 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 53,048 Value ($000) $1,195 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 90,446 Value ($000) $2,015 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 97,441 Value ($000) $1,777 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 58,324 Value ($000) $1,092 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 59,045 Value ($000) $985 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 42,754 Value ($000) $723 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 45,393 Value ($000) $880 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 86,312 Value ($000) $1,859 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 77,825 Value ($000) $1,537 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 105,236 Value ($000) $2,293 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 92,518 Value ($000) $2,005 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 65,968 Value ($000) $2,109 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 52,738 Value ($000) $2,196 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 46,698 Value ($000) $1,575 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 43,675 Value ($000) $1,344 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 76,782 Value ($000) $2,002 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 48,581 Value ($000) $1,348 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 29,648 Value ($000) $719 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 14,070 Value ($000) $332 Avg Close $22.95 Range $19.90 - $24.26