RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 365 Value ($000) $10 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 698 Value ($000) $19 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 710 Value ($000) $17 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 506 Value ($000) $12 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 464 Value ($000) $10 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 328 Value ($000) $8 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 334 Value ($000) $8 Avg Close $24.98 Range $23.88 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	365	$10	$27.37	$24.93 - $31.96
Q4 2020	698	$19	$24.98	$21.66 - $27.89
Q3 2020	710	$17	$25.30	$23.30 - $26.99
Q2 2020	506	$12	$22.95	$19.90 - $24.26
Q1 2020	464	$10	$23.53	$16.02 - $26.75
Q4 2019	328	$8	$23.68	$22.00 - $26.00
Q3 2019	334	$8	$24.98	$23.88 - $26.98