RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,033 Value ($000) $1,942 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 92,033 Value ($000) $1,792 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 92,033 Value ($000) $2,006 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 92,033 Value ($000) $1,977 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 92,033 Value ($000) $2,920 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 92,033 Value ($000) $3,832 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 92,033 Value ($000) $3,103 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 92,033 Value ($000) $2,833 Avg Close $28.83 Range $25.00 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,033	$1,942	$20.90	$19.46 - $22.88
Q4 2022	92,033	$1,792	$20.91	$17.42 - $23.46
Q3 2022	92,033	$2,006	$22.30	$20.51 - $24.48
Q2 2022	92,033	$1,977	$26.17	$20.82 - $33.10
Q1 2022	92,033	$2,920	$33.25	$29.19 - $41.67
Q4 2021	92,033	$3,832	$33.99	$28.50 - $42.19
Q3 2021	92,033	$3,103	$33.07	$29.77 - $39.78
Q2 2021	92,033	$2,833	$28.83	$25.00 - $32.59