RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $31 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 1,306 Value ($000) $35 Avg Close $26.67 Range $23.80 - $31.57
Q1 2025
Shares 1,278 Value ($000) $28 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 1,338 Value ($000) $30 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 1,338 Value ($000) $30 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 1,528 Value ($000) $28 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 1,260 Value ($000) $24 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 61 Value ($000) $1 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 506 Value ($000) $9 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 20 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q3 2022
Shares 915 Value ($000) $20 Avg Close $22.30 Range $20.51 - $24.48
Q1 2022
Shares 87 Value ($000) $3 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 87 Value ($000) $4 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 102 Value ($000) $3 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 94 Value ($000) $3 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 87 Value ($000) $2 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 65 Value ($000) $2 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 192 Value ($000) $5 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 269 Value ($000) $6 Avg Close $22.95 Range $19.90 - $24.26