RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,521 Value ($000) $632 Avg Close $28.83 Range $25.00 - $32.59

Q2 2018

Shares 8,669 Value ($000) $219 Avg Close $23.26 Range $20.92 - $25.67

Q4 2017

Shares 13,340 Value ($000) $259 Avg Close $18.97 Range $16.57 - $20.78

Q2 2017

Shares 12,992 Value ($000) $228 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 11,512 Value ($000) $186 Avg Close $15.38 Range $14.04 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,521	$632	$28.83	$25.00 - $32.59
Q2 2018	8,669	$219	$23.26	$20.92 - $25.67
Q4 2017	13,340	$259	$18.97	$16.57 - $20.78
Q2 2017	12,992	$228	$16.99	$15.13 - $18.33
Q1 2017	11,512	$186	$15.38	$14.04 - $16.53