RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $5 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 200 Value ($000) $5 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 200 Value ($000) $5 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 200 Value ($000) $5 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 200 Value ($000) $5 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 200 Value ($000) $4 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 200 Value ($000) $4 Avg Close $18.97 Range $16.57 - $20.78
Q2 2017
Shares 200 Value ($000) $4 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 200 Value ($000) $3 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 200 Value ($000) $2 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 200 Value ($000) $2 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 200 Value ($000) $2 Avg Close $11.24 Range $10.02 - $12.76