RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,846 Value ($000) $3,232 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 546,514 Value ($000) $11,814 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 919,348 Value ($000) $20,712 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 1,021,723 Value ($000) $22,763 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 872,976 Value ($000) $15,922 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 1,115,156 Value ($000) $20,880 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 1,641,130 Value ($000) $30,834 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 2,333,310 Value ($000) $39,480 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 2,273,310 Value ($000) $44,079 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 2,833,310 Value ($000) $61,029 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 2,840,143 Value ($000) $55,958 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 2,231,482 Value ($000) $48,692 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 2,190,284 Value ($000) $47,463 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 2,142,729 Value ($000) $68,504 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 2,209,209 Value ($000) $91,992 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 1,651,953 Value ($000) $55,703 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 1,675,719 Value ($000) $51,581 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 1,638,505 Value ($000) $42,723 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 1,878,614 Value ($000) $52,026 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 1,815,047 Value ($000) $41,520 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 1,758,962 Value ($000) $39,391 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 1,836,453 Value ($000) $37,783 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 1,483,868 Value ($000) $37,990 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 1,482,282 Value ($000) $34,316 Avg Close $24.98 Range $23.88 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,846	$3,232	$23.67	$18.46 - $29.50
Q1 2025	546,514	$11,814	$22.35	$20.47 - $25.00
Q4 2024	919,348	$20,712	$22.89	$19.76 - $24.76
Q3 2024	1,021,723	$22,763	$20.59	$17.36 - $23.05
Q2 2024	872,976	$15,922	$18.26	$16.12 - $20.57
Q1 2024	1,115,156	$20,880	$18.13	$15.71 - $20.94
Q4 2023	1,641,130	$30,834	$15.87	$13.53 - $17.36
Q3 2023	2,333,310	$39,480	$17.59	$14.96 - $20.35
Q2 2023	2,273,310	$44,079	$19.99	$17.47 - $23.35
Q1 2023	2,833,310	$61,029	$20.90	$19.46 - $22.88
Q4 2022	2,840,143	$55,958	$20.91	$17.42 - $23.46
Q3 2022	2,231,482	$48,692	$22.30	$20.51 - $24.48
Q2 2022	2,190,284	$47,463	$26.17	$20.82 - $33.10
Q1 2022	2,142,729	$68,504	$33.25	$29.19 - $41.67
Q4 2021	2,209,209	$91,992	$33.99	$28.50 - $42.19
Q3 2021	1,651,953	$55,703	$33.07	$29.77 - $39.78
Q2 2021	1,675,719	$51,581	$28.83	$25.00 - $32.59
Q1 2021	1,638,505	$42,723	$27.37	$24.93 - $31.96
Q4 2020	1,878,614	$52,026	$24.98	$21.66 - $27.89
Q3 2020	1,815,047	$41,520	$25.30	$23.30 - $26.99
Q2 2020	1,758,962	$39,391	$22.95	$19.90 - $24.26
Q1 2020	1,836,453	$37,783	$23.53	$16.02 - $26.75
Q4 2019	1,483,868	$37,990	$23.68	$22.00 - $26.00
Q3 2019	1,482,282	$34,316	$24.98	$23.88 - $26.98