RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,948 Value ($000) $1,059 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 44,008 Value ($000) $1,168 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 46,506 Value ($000) $1,368 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 31,526 Value ($000) $682 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 17,380 Value ($000) $392 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 4,325 Value ($000) $96 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 4,325 Value ($000) $79 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 7,578 Value ($000) $142 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 7,578 Value ($000) $126 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 12,318 Value ($000) $208 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 12,318 Value ($000) $239 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 39,065 Value ($000) $828 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 29,483 Value ($000) $572 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 31,362 Value ($000) $684 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 31,362 Value ($000) $685 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 31,362 Value ($000) $1,014 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 47,843 Value ($000) $1,996 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 47,843 Value ($000) $1,615 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 47,843 Value ($000) $1,483 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 51,959 Value ($000) $1,338 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 7,840 Value ($000) $216 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 4,764 Value ($000) $117 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 10,913 Value ($000) $253 Avg Close $22.95 Range $19.90 - $24.26
Q4 2019
Shares 23,296 Value ($000) $604 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 26,910 Value ($000) $656 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 24,949 Value ($000) $612 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 111,544 Value ($000) $2,909 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 133,630 Value ($000) $3,031 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 23,229 Value ($000) $605 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 1,653 Value ($000) $42 Avg Close $23.26 Range $20.92 - $25.67