RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,399 Value ($000) $1,985 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 67,391 Value ($000) $1,785 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 78,179 Value ($000) $2,302 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 89,327 Value ($000) $1,931 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 78,733 Value ($000) $1,774 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 113,495 Value ($000) $2,529 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 133,559 Value ($000) $2,436 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 124,844 Value ($000) $2,337 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 114,212 Value ($000) $1,905 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 116,407 Value ($000) $1,970 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 96,254 Value ($000) $1,866 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 110,989 Value ($000) $2,391 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 93,911 Value ($000) $1,855 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 107,930 Value ($000) $2,352 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 71,824 Value ($000) $1,733 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 78,207 Value ($000) $2,500 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 92,824 Value ($000) $3,865 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 115,827 Value ($000) $3,906 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 196,887 Value ($000) $6,060 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 218,772 Value ($000) $5,706 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 68,213 Value ($000) $1,893 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 32,753 Value ($000) $794 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 48,063 Value ($000) $1,134 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 22,426 Value ($000) $473 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 15,376 Value ($000) $396 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 18,881 Value ($000) $458 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 18,930 Value ($000) $468 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 20,037 Value ($000) $524 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 21,406 Value ($000) $486 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 19,730 Value ($000) $522 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 24,521 Value ($000) $620 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 28,764 Value ($000) $614 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 14,835 Value ($000) $288 Avg Close $18.97 Range $16.57 - $20.78