RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,605 Value ($000) $250 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 15,000 Value ($000) $316 Avg Close $23.53 Range $16.02 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,605	$250	$22.95	$19.90 - $24.26
Q1 2020	15,000	$316	$23.53	$16.02 - $26.75