RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,627 Value ($000) $6,351 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 253,044 Value ($000) $6,703 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 129,190 Value ($000) $3,803 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 196,577 Value ($000) $4,250 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 237,140 Value ($000) $5,343 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 171,413 Value ($000) $3,819 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 112,293 Value ($000) $2,048 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 8,868 Value ($000) $166 Avg Close $18.13 Range $15.71 - $20.94

Q2 2022

Shares 134,984 Value ($000) $2,925 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 26,670 Value ($000) $853 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 14,639 Value ($000) $610 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 8,834 Value ($000) $298 Avg Close $33.07 Range $29.77 - $39.78

Q1 2021

Shares 16,102 Value ($000) $420 Avg Close $27.37 Range $24.93 - $31.96

Q3 2020

Shares 22,170 Value ($000) $537 Avg Close $25.30 Range $23.30 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,627	$6,351	$24.42	$21.68 - $28.00
Q3 2025	253,044	$6,703	$26.67	$23.80 - $31.57
Q2 2025	129,190	$3,803	$23.67	$18.46 - $29.50
Q1 2025	196,577	$4,250	$22.35	$20.47 - $25.00
Q4 2024	237,140	$5,343	$22.89	$19.76 - $24.76
Q3 2024	171,413	$3,819	$20.59	$17.36 - $23.05
Q2 2024	112,293	$2,048	$18.26	$16.12 - $20.57
Q1 2024	8,868	$166	$18.13	$15.71 - $20.94
Q2 2022	134,984	$2,925	$26.17	$20.82 - $33.10
Q1 2022	26,670	$853	$33.25	$29.19 - $41.67
Q4 2021	14,639	$610	$33.99	$28.50 - $42.19
Q3 2021	8,834	$298	$33.07	$29.77 - $39.78
Q1 2021	16,102	$420	$27.37	$24.93 - $31.96
Q3 2020	22,170	$537	$25.30	$23.30 - $26.99