RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,407 Value ($000) $1,203 Avg Close $26.67 Range $23.80 - $31.57
Q4 2024
Shares 44,700 Value ($000) $1 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 27,914 Value ($000) $1 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 102,155 Value ($000) $2 Avg Close $18.26 Range $16.12 - $20.57
Q3 2022
Shares 50,721 Value ($000) $1,105 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 39,319 Value ($000) $852 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 15,900 Value ($000) $508 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 43,903 Value ($000) $1,828 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 42,639 Value ($000) $1,438 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 38,318 Value ($000) $1,179 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 22,251 Value ($000) $580 Avg Close $27.37 Range $24.93 - $31.96
Q4 2019
Shares 12,113 Value ($000) $312 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 21,813 Value ($000) $529 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 28,685 Value ($000) $709 Avg Close $24.97 Range $22.87 - $26.91