RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,227 Value ($000) $562 Avg Close $26.67 Range $23.80 - $31.57

Q1 2025

Shares 39,859 Value ($000) $862 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 39,861 Value ($000) $898 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 39,876 Value ($000) $888 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 39,876 Value ($000) $727 Avg Close $18.26 Range $16.12 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,227	$562	$26.67	$23.80 - $31.57
Q1 2025	39,859	$862	$22.35	$20.47 - $25.00
Q4 2024	39,861	$898	$22.89	$19.76 - $24.76
Q3 2024	39,876	$888	$20.59	$17.36 - $23.05
Q2 2024	39,876	$727	$18.26	$16.12 - $20.57