RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $12 Avg Close $24.42 Range $21.68 - $28.00
Q4 2022
Shares 27 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 27 Value ($000) $0 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 95 Value ($000) $2 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 95 Value ($000) $3 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 95 Value ($000) $3 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 95 Value ($000) $3 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 95 Value ($000) $2 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 284 Value ($000) $7 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 51 Value ($000) $1 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 303 Value ($000) $7 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 192 Value ($000) $5 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 99 Value ($000) $2 Avg Close $23.53 Range $16.02 - $26.75