RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,055 Value ($000) $2,097 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 88,643 Value ($000) $2 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 87,608 Value ($000) $3 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 85,951 Value ($000) $2 Avg Close $22.35 Range $20.47 - $25.00

Q3 2024

Shares 94,770 Value ($000) $2 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 86,482 Value ($000) $2 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 90,392 Value ($000) $2 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 93,282 Value ($000) $2 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 82,638 Value ($000) $1 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 83,069 Value ($000) $2 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 84,494 Value ($000) $2 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 58,449 Value ($000) $1 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 47,018 Value ($000) $1,025 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 47,578 Value ($000) $1,031 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 46,577 Value ($000) $1,489 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 57,289 Value ($000) $2,386 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 48,208 Value ($000) $1,626 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 43,044 Value ($000) $1,325 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 27,226 Value ($000) $710 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 16,328 Value ($000) $453 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 16,257 Value ($000) $394 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 15,833 Value ($000) $374 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 14,879 Value ($000) $314 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 14,615 Value ($000) $377 Avg Close $23.68 Range $22.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,055	$2,097	$24.42	$21.68 - $28.00
Q3 2025	88,643	$2	$26.67	$23.80 - $31.57
Q2 2025	87,608	$3	$23.67	$18.46 - $29.50
Q1 2025	85,951	$2	$22.35	$20.47 - $25.00
Q3 2024	94,770	$2	$20.59	$17.36 - $23.05
Q2 2024	86,482	$2	$18.26	$16.12 - $20.57
Q1 2024	90,392	$2	$18.13	$15.71 - $20.94
Q4 2023	93,282	$2	$15.87	$13.53 - $17.36
Q3 2023	82,638	$1	$17.59	$14.96 - $20.35
Q2 2023	83,069	$2	$19.99	$17.47 - $23.35
Q1 2023	84,494	$2	$20.90	$19.46 - $22.88
Q4 2022	58,449	$1	$20.91	$17.42 - $23.46
Q3 2022	47,018	$1,025	$22.30	$20.51 - $24.48
Q2 2022	47,578	$1,031	$26.17	$20.82 - $33.10
Q1 2022	46,577	$1,489	$33.25	$29.19 - $41.67
Q4 2021	57,289	$2,386	$33.99	$28.50 - $42.19
Q3 2021	48,208	$1,626	$33.07	$29.77 - $39.78
Q2 2021	43,044	$1,325	$28.83	$25.00 - $32.59
Q1 2021	27,226	$710	$27.37	$24.93 - $31.96
Q4 2020	16,328	$453	$24.98	$21.66 - $27.89
Q3 2020	16,257	$394	$25.30	$23.30 - $26.99
Q2 2020	15,833	$374	$22.95	$19.90 - $24.26
Q1 2020	14,879	$314	$23.53	$16.02 - $26.75
Q4 2019	14,615	$377	$23.68	$22.00 - $26.00