RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,785 Value ($000) $260 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 8,021 Value ($000) $212 Avg Close $26.67 Range $23.80 - $31.57

Q4 2024

Shares 14,737 Value ($000) $332 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 13,576 Value ($000) $302 Avg Close $20.59 Range $17.36 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,785	$260	$24.42	$21.68 - $28.00
Q3 2025	8,021	$212	$26.67	$23.80 - $31.57
Q4 2024	14,737	$332	$22.89	$19.76 - $24.76
Q3 2024	13,576	$302	$20.59	$17.36 - $23.05