RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,795 Value ($000) $766 Avg Close $24.42 Range $21.68 - $28.00

Q4 2024

Shares 12,476 Value ($000) $281 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 9,252 Value ($000) $206 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 17,212 Value ($000) $314 Avg Close $18.26 Range $16.12 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,795	$766	$24.42	$21.68 - $28.00
Q4 2024	12,476	$281	$22.89	$19.76 - $24.76
Q3 2024	9,252	$206	$20.59	$17.36 - $23.05
Q2 2024	17,212	$314	$18.26	$16.12 - $20.57