RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,883 Value ($000) $527 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 46,904 Value ($000) $1,242 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 40,998 Value ($000) $1,207 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 18,100 Value ($000) $391 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 18,201 Value ($000) $410 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 16,500 Value ($000) $368 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 43,919 Value ($000) $801 Avg Close $18.26 Range $16.12 - $20.57
Q3 2022
Shares 39,000 Value ($000) $850 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 25,400 Value ($000) $550 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 37,575 Value ($000) $1,201 Avg Close $33.25 Range $29.19 - $41.67
Q3 2021
Shares 19,300 Value ($000) $651 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 19,208 Value ($000) $592 Avg Close $28.83 Range $25.00 - $32.59