RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59 Value ($000) $2 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 59 Value ($000) $2 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 5 Value ($000) $1 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 12 Value ($000) $0 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 4 Value ($000) $1 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 61 Value ($000) $2 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 50 Value ($000) $1 Avg Close $25.30 Range $23.30 - $26.99