RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $3 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 136 Value ($000) $4 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 136 Value ($000) $4 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 136 Value ($000) $3 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 136 Value ($000) $3 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 158 Value ($000) $4 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 158 Value ($000) $3 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 314 Value ($000) $6 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 314 Value ($000) $5 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 293 Value ($000) $5 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 306 Value ($000) $6 Avg Close $19.99 Range $17.47 - $23.35